ZMB

ZMB · 美元计价

$90.95

≈ ￥600.27

-0.88% (-$0.81)

更新于 2026-11-11 05:40:03

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.76

24H 成交量

$1.72万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
291	IRENBIRENB	$20	$21.85	$19.08	$52.57万	—	-7.83%
278	COTICOTI	$0.00942	$0.00981	$0.00932	$56.51万	$1,686.14万	-3.58%
449	METISMetis Token	$2.59	$2.68	$2.54	$27.76万	$2,112.03万	-1.15%
468	DOGSDogs	$0.00003124	$0.00003139	$0.00002992	$25.75万	$1,586.93万	3.00%
26	LINKChainlink	$10.34	$10.71	$10.10	$2,140.63万	$78.21亿	-3.08%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
693	ZMBZMB	$90.95	$92.94	$89.54	$1.72万	—	-0.88%
45	PAXGPAX Gold	$4022.33	$4,131.00	$4,008.59	$993.92万	$17.96亿	-2.47%
132	VIRTUALVirtuals Protocol	$0.5291	$0.5532	$0.519	$157.32万	$3.40亿	-4.08%
672	HPEBHPEB	$48.02	$48.42	$46.08	$5.24万	—	0.52%
380	NMRNumeraire	$8.91	$9.17	$8.81	$35.97万	$7,093.14万	-2.52%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.002168	$0.002245	$0.002102	$79.86万	$1,685.99万	0.32%
616	IOTXIoTeX	$0.002853	$0.002973	$0.002813	$10.94万	$2,687.60万	-3.88%
52	QQQBQQQB	$676.5	$681.71	$667.60	$773.62万	—	-0.42%
385	COHRBCOHRB	$216.32	$230.21	$207.43	$35.09万	—	-4.55%
552	DELLBDELLB	$334.48	$353.03	$321.91	$17.84万	—	-4.18%
402	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.80万	$133.78万	-5.03%
111	HAEDALHaedal Protocol	$0.02436	$0.02862	$0.02336	$216.66万	$475.63万	2.01%