IoTeX

IOTX · 美元计价

$0.002866

≈ ￥0.018916

-2.58% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002942

24H 成交量

$11.64万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
255	IRENBIRENB	$21.24	$21.77	$19.08	$65.51万	—	-1.67%
272	COTICOTI	$0.00957	$0.00975	$0.00932	$57.56万	$1,686.14万	-1.03%
433	METISMetis Token	$2.59	$2.68	$2.54	$29.05万	$2,112.03万	-0.77%
264	DOGSDogs	$0.00003179	$0.00003276	$0.00002992	$61.54万	$1,586.93万	4.16%
25	LINKChainlink	$10.383	$10.69	$10.10	$2,075.20万	$78.21亿	-1.95%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.37	$92.94	$89.54	$1.78万	—	-0.58%
45	PAXGPAX Gold	$4036.05	$4,116.77	$4,008.59	$948.35万	$17.96亿	-1.74%
131	VIRTUALVirtuals Protocol	$0.5354	$0.5492	$0.519	$159.90万	$3.40亿	-1.25%
668	HPEBHPEB	$50.11	$50.20	$46.08	$5.87万	—	5.10%
379	NMRNumeraire	$9.01	$9.15	$8.81	$34.94万	$7,093.14万	-0.99%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002176	$0.002245	$0.002102	$76.63万	$1,685.99万	2.40%
610	IOTXIoTeX	$0.002866	$0.002966	$0.002813	$11.64万	$2,687.60万	-2.58%
56	QQQBQQQB	$684.53	$684.75	$667.60	$713.83万	—	0.97%
309	COHRBCOHRB	$227.23	$228.80	$207.43	$47.66万	—	1.13%
492	DELLBDELLB	$352.92	$353.56	$321.91	$23.01万	—	1.73%
406	COOKIECookie	$0.00871	$0.00931	$0.00834	$32.05万	$133.78万	-0.34%
153	HAEDALHaedal Protocol	$0.0254	$0.02775	$0.0235	$128.07万	$475.63万	-7.37%