yearn.finance

YFI · 美元计价

$1948

≈ ￥12856.8

-1.27% (-$25.00)

更新于 2026-11-11 12:35:02

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1973

24H 成交量

$24.98万

流通市值

$6,497.38万

24H 涨跌额

(-$25.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
256	IRENBIRENB	$21.25	$21.77	$19.08	$65.11万	—	-1.62%
273	COTICOTI	$0.00957	$0.00975	$0.00932	$57.36万	$1,686.14万	-1.34%
434	METISMetis Token	$2.59	$2.68	$2.54	$29.13万	$2,112.03万	-1.15%
264	DOGSDogs	$0.0000317	$0.00003276	$0.00002992	$61.34万	$1,586.93万	3.80%
26	LINKChainlink	$10.396	$10.69	$10.10	$2,075.53万	$78.21亿	-2.09%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.37	$92.94	$89.54	$1.78万	—	-0.58%
45	PAXGPAX Gold	$4037.81	$4,116.77	$4,008.59	$963.09万	$17.96亿	-1.64%
131	VIRTUALVirtuals Protocol	$0.536	$0.5492	$0.519	$159.67万	$3.40亿	-1.38%
670	HPEBHPEB	$50.2	$50.20	$46.08	$5.86万	—	5.29%
380	NMRNumeraire	$8.99	$9.15	$8.81	$34.93万	$7,093.14万	-1.21%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002176	$0.002245	$0.002102	$76.69万	$1,685.99万	2.26%
610	IOTXIoTeX	$0.002871	$0.002966	$0.002813	$11.64万	$2,687.60万	-2.45%
56	QQQBQQQB	$684.71	$684.75	$667.60	$713.74万	—	0.95%
310	COHRBCOHRB	$227.75	$228.80	$207.43	$47.65万	—	1.31%
494	DELLBDELLB	$353.23	$353.56	$321.91	$22.90万	—	1.76%
408	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.03万	$133.78万	-0.46%
148	HAEDALHaedal Protocol	$0.02533	$0.02797	$0.0235	$134.85万	$475.63万	-9.28%