门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 11:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
262	IRENBIRENB	$21.01	$21.77	$19.08	$62.89万	—	-1.69%
282	COTICOTI	$0.00958	$0.00975	$0.00932	$56.03万	$1,686.14万	-0.73%
427	METISMetis Token	$2.59	$2.68	$2.54	$30.07万	$2,112.03万	-0.39%
269	DOGSDogs	$0.00003187	$0.00003276	$0.00002992	$59.90万	$1,586.93万	4.49%
26	LINKChainlink	$10.423	$10.69	$10.10	$2,122.29万	$78.21亿	-1.48%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.76万	—	-0.49%
45	PAXGPAX Gold	$4043.19	$4,116.77	$4,008.59	$985.32万	$17.96亿	-1.46%
129	VIRTUALVirtuals Protocol	$0.5368	$0.5492	$0.519	$160.90万	$3.40亿	-0.96%
670	HPEBHPEB	$49.67	$49.70	$46.08	$5.69万	—	4.15%
378	NMRNumeraire	$8.95	$9.15	$8.81	$35.93万	$7,093.14万	-1.11%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
224	CELRCeler Network	$0.002185	$0.002245	$0.002102	$78.19万	$1,685.99万	3.26%
612	IOTXIoTeX	$0.002876	$0.002966	$0.002813	$11.69万	$2,687.60万	-1.84%
56	QQQBQQQB	$683.67	$683.81	$667.60	$721.38万	—	0.74%
313	COHRBCOHRB	$226.11	$228.80	$207.43	$47.92万	—	0.42%
498	DELLBDELLB	$348.5	$353.03	$321.91	$22.91万	—	0.16%
414	COOKIECookie	$0.00873	$0.00931	$0.00834	$31.73万	$133.78万	0.46%
122	HAEDALHaedal Protocol	$0.02523	$0.02862	$0.0235	$170.36万	$475.63万	-6.17%