Tether Gold

XAUT · 美元计价

$4026.23

≈ ￥26573.12

-2.25% (-$92.58)

更新于 2026-11-11 09:25:02

24H 最高

$4,125.00

24H 最低

$4,005.52

今日开盘

$4118.81

24H 成交量

$2,308.85万

流通市值

$9.89亿

24H 涨跌额

(-$92.58)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
266	IRENBIRENB	$20.74	$21.77	$19.08	$60.95万	—	-4.03%
284	COTICOTI	$0.00943	$0.00975	$0.00932	$53.59万	$1,686.14万	-2.88%
455	METISMetis Token	$2.58	$2.68	$2.54	$27.16万	$2,112.03万	-0.77%
269	DOGSDogs	$0.00003203	$0.00003276	$0.00002992	$59.67万	$1,586.93万	6.02%
28	LINKChainlink	$10.333	$10.69	$10.10	$2,089.20万	$78.21亿	-3.10%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.03	$92.94	$89.54	$1.72万	—	-0.81%
45	PAXGPAX Gold	$4027.96	$4,127.11	$4,008.59	$1,004.41万	$17.96亿	-2.25%
134	VIRTUALVirtuals Protocol	$0.5317	$0.5492	$0.519	$155.63万	$3.40亿	-2.76%
670	HPEBHPEB	$48.92	$49.04	$46.08	$5.54万	—	2.32%
374	NMRNumeraire	$8.94	$9.15	$8.81	$36.75万	$7,093.14万	-1.00%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002176	$0.002245	$0.002102	$79.74万	$1,685.99万	1.68%
610	IOTXIoTeX	$0.002867	$0.002966	$0.002813	$11.48万	$2,687.60万	-2.85%
55	QQQBQQQB	$680.26	$681.71	$667.60	$728.20万	—	0.17%
340	COHRBCOHRB	$222.93	$228.80	$207.43	$42.14万	—	-1.82%
501	DELLBDELLB	$344.83	$353.03	$321.91	$22.01万	—	-1.37%
401	COOKIECookie	$0.00859	$0.00931	$0.00834	$33.05万	$133.78万	-2.28%
110	HAEDALHaedal Protocol	$0.02477	$0.02862	$0.0235	$211.12万	$475.63万	3.42%