Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
302	IRENBIRENB	$20.02	$21.85	$19.08	$50.27万	—	-6.97%
270	COTICOTI	$0.00944	$0.00981	$0.00932	$58.29万	$1,686.14万	-2.88%
448	METISMetis Token	$2.6	$2.68	$2.54	$28.19万	$2,112.03万	-1.14%
465	DOGSDogs	$0.00003132	$0.00003139	$0.00002992	$25.91万	$1,586.93万	3.57%
27	LINKChainlink	$10.363	$10.72	$10.10	$2,154.83万	$78.21亿	-2.90%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
44	PAXGPAX Gold	$4025.88	$4,131.61	$4,008.59	$999.97万	$17.96亿	-2.38%
133	VIRTUALVirtuals Protocol	$0.53	$0.5532	$0.519	$157.32万	$3.40亿	-3.65%
672	HPEBHPEB	$48.18	$48.42	$46.08	$5.23万	—	1.07%
377	NMRNumeraire	$8.96	$9.17	$8.81	$36.70万	$7,093.14万	-1.86%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.002181	$0.002245	$0.002102	$80.17万	$1,685.99万	0.83%
618	IOTXIoTeX	$0.002846	$0.002973	$0.002813	$10.86万	$2,687.60万	-3.56%
52	QQQBQQQB	$676.13	$681.71	$667.60	$793.84万	—	-0.43%
383	COHRBCOHRB	$215.66	$230.21	$207.43	$35.37万	—	-4.34%
547	DELLBDELLB	$335.01	$353.03	$321.91	$18.14万	—	-3.54%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.71万	$133.78万	-4.70%
110	HAEDALHaedal Protocol	$0.02443	$0.02862	$0.02336	$216.72万	$475.63万	2.56%