UVXYB

UVXYB · 美元计价

$17.79

≈ ￥117.414

-2.89% (-$0.53)

更新于 2026-11-11 13:55:02

24H 最高

$19.66

24H 最低

$17.79

今日开盘

$18.32

24H 成交量

$14.41万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
252	IRENBIRENB	$21.23	$21.76	$19.08	$67.19万	—	-2.39%
271	COTICOTI	$0.00947	$0.00975	$0.00932	$59.09万	$1,686.14万	-2.47%
432	METISMetis Token	$2.6	$2.68	$2.54	$29.09万	$2,112.03万	-0.76%
264	DOGSDogs	$0.00003158	$0.00003276	$0.00002992	$62.78万	$1,586.93万	2.97%
28	LINKChainlink	$10.41	$10.69	$10.10	$2,082.04万	$78.21亿	-2.26%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.5	$92.94	$89.54	$1.79万	—	-0.44%
47	PAXGPAX Gold	$4051.98	$4,114.89	$4,008.59	$904.85万	$17.96亿	-1.48%
130	VIRTUALVirtuals Protocol	$0.5345	$0.547	$0.519	$160.14万	$3.40亿	-2.27%
668	HPEBHPEB	$50.47	$50.54	$46.08	$6.16万	—	5.30%
391	NMRNumeraire	$8.97	$9.15	$8.81	$34.01万	$7,093.14万	-1.32%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
229	CELRCeler Network	$0.002153	$0.002245	$0.002102	$75.55万	$1,685.99万	1.13%
609	IOTXIoTeX	$0.002855	$0.002966	$0.002813	$11.72万	$2,687.60万	-3.25%
54	QQQBQQQB	$685.5	$685.50	$667.60	$752.68万	—	0.79%
310	COHRBCOHRB	$230.35	$230.39	$207.43	$47.27万	—	1.66%
477	DELLBDELLB	$358.1	$359.32	$321.91	$24.54万	—	2.69%
403	COOKIECookie	$0.00861	$0.00931	$0.00834	$32.28万	$133.78万	-1.26%
215	HAEDALHaedal Protocol	$0.02482	$0.02555	$0.0235	$80.71万	$475.63万	3.29%