xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
257	IRENBIRENB	$21.23	$21.77	$19.08	$64.88万	—	-1.71%
273	COTICOTI	$0.00956	$0.00975	$0.00932	$57.45万	$1,686.14万	-1.55%
433	METISMetis Token	$2.58	$2.68	$2.54	$29.05万	$2,112.03万	-1.53%
264	DOGSDogs	$0.00003177	$0.00003276	$0.00002992	$61.34万	$1,586.93万	3.96%
26	LINKChainlink	$10.374	$10.69	$10.10	$2,076.75万	$78.21亿	-2.38%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
45	PAXGPAX Gold	$4037.6	$4,116.77	$4,008.59	$961.69万	$17.96亿	-1.63%
131	VIRTUALVirtuals Protocol	$0.5352	$0.5492	$0.519	$159.61万	$3.40亿	-1.80%
670	HPEBHPEB	$50.09	$50.17	$46.08	$5.85万	—	5.06%
381	NMRNumeraire	$8.97	$9.15	$8.81	$34.92万	$7,093.14万	-1.43%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002176	$0.002245	$0.002102	$76.72万	$1,685.99万	1.92%
610	IOTXIoTeX	$0.002871	$0.002966	$0.002813	$11.66万	$2,687.60万	-2.71%
56	QQQBQQQB	$684.72	$684.75	$667.60	$713.73万	—	0.95%
311	COHRBCOHRB	$227.51	$228.80	$207.43	$47.63万	—	1.25%
495	DELLBDELLB	$352.4	$353.03	$321.91	$22.84万	—	1.47%
407	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.03万	$133.78万	-0.57%
147	HAEDALHaedal Protocol	$0.02526	$0.02803	$0.0235	$137.90万	$475.63万	-8.38%