SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.13

≈ ￥4977.26

-0.04% (-$0.27)

更新于 2026-11-11 09:40:02

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$754.4

24H 成交量

$128.93万

流通市值

$2,738.44万

24H 涨跌额

(-$0.27)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
267	IRENBIRENB	$20.89	$21.77	$19.08	$60.98万	—	-3.33%
284	COTICOTI	$0.00952	$0.00975	$0.00932	$53.74万	$1,686.14万	-1.55%
447	METISMetis Token	$2.6	$2.68	$2.54	$27.81万	$2,112.03万	0.00%
268	DOGSDogs	$0.00003183	$0.00003276	$0.00002992	$60.50万	$1,586.93万	5.71%
28	LINKChainlink	$10.419	$10.69	$10.10	$2,091.19万	$78.21亿	-2.22%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$90.89	$92.94	$89.54	$1.73万	—	-0.96%
45	PAXGPAX Gold	$4041.99	$4,122.52	$4,008.59	$1,003.14万	$17.96亿	-1.95%
134	VIRTUALVirtuals Protocol	$0.5347	$0.5492	$0.519	$156.11万	$3.40亿	-2.09%
670	HPEBHPEB	$49.07	$49.09	$46.08	$5.55万	—	2.42%
373	NMRNumeraire	$8.97	$9.15	$8.81	$36.86万	$7,093.14万	-0.66%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002194	$0.002245	$0.002102	$80.36万	$1,685.99万	2.43%
609	IOTXIoTeX	$0.002893	$0.002966	$0.002813	$11.51万	$2,687.60万	-2.10%
55	QQQBQQQB	$682	$682.04	$667.60	$727.64万	—	0.37%
341	COHRBCOHRB	$225.46	$228.80	$207.43	$42.04万	—	-0.92%
502	DELLBDELLB	$347.19	$353.03	$321.91	$22.08万	—	-0.93%
401	COOKIECookie	$0.00862	$0.00931	$0.00834	$33.13万	$133.78万	-1.82%
110	HAEDALHaedal Protocol	$0.02479	$0.02862	$0.0235	$210.29万	$475.63万	3.42%