Somnia

SOMI · 美元计价

$0.1622

≈ ￥1.0705

-0.92% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1637

24H 成交量

$13.04万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
259	IRENBIRENB	$21.11	$21.77	$19.08	$63.71万	—	-2.27%
272	COTICOTI	$0.00946	$0.00975	$0.00932	$58.71万	$1,686.14万	-2.47%
431	METISMetis Token	$2.59	$2.68	$2.54	$29.18万	$2,112.03万	-0.39%
264	DOGSDogs	$0.00003132	$0.00003276	$0.00002992	$62.14万	$1,586.93万	2.55%
25	LINKChainlink	$10.365	$10.69	$10.10	$2,078.21万	$78.21亿	-2.52%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.43	$92.94	$89.54	$1.78万	—	-0.31%
47	PAXGPAX Gold	$4047.18	$4,116.77	$4,008.59	$911.27万	$17.96亿	-1.45%
130	VIRTUALVirtuals Protocol	$0.5321	$0.5492	$0.519	$160.49万	$3.40亿	-2.55%
667	HPEBHPEB	$50.21	$50.25	$46.08	$5.92万	—	4.93%
390	NMRNumeraire	$8.95	$9.15	$8.81	$33.72万	$7,093.14万	-1.54%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002157	$0.002245	$0.002102	$75.94万	$1,685.99万	1.32%
607	IOTXIoTeX	$0.00285	$0.002966	$0.002813	$11.70万	$2,687.60万	-3.23%
56	QQQBQQQB	$684.31	$684.81	$667.60	$716.61万	—	0.77%
308	COHRBCOHRB	$227.34	$228.80	$207.43	$47.37万	—	0.70%
478	DELLBDELLB	$355.95	$356.94	$321.91	$24.13万	—	2.24%
404	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.24万	$133.78万	-2.17%
199	HAEDALHaedal Protocol	$0.02508	$0.02555	$0.0235	$89.03万	$475.63万	1.17%