Sky

SKY · 美元计价

$0.05932

≈ ￥0.391512

-3.10% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.06177

24H 最低

$0.0593

今日开盘

$0.06122

24H 成交量

$117.71万

流通市值

$13.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
252	IRENBIRENB	$21.24	$21.68	$19.08	$67.25万	—	-1.53%
271	COTICOTI	$0.0094	$0.00975	$0.00932	$59.61万	$1,686.14万	-2.79%
432	METISMetis Token	$2.58	$2.68	$2.54	$28.90万	$2,112.03万	-1.15%
264	DOGSDogs	$0.00003155	$0.00003276	$0.00002992	$62.92万	$1,586.93万	3.00%
28	LINKChainlink	$10.357	$10.69	$10.10	$2,080.78万	$78.21亿	-2.40%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.33	$92.94	$89.54	$1.79万	—	-0.60%
49	PAXGPAX Gold	$4049.19	$4,114.89	$4,008.59	$901.20万	$17.96亿	-1.52%
130	VIRTUALVirtuals Protocol	$0.531	$0.547	$0.519	$160.10万	$3.40亿	-2.57%
668	HPEBHPEB	$50.35	$50.59	$46.08	$6.21万	—	5.14%
390	NMRNumeraire	$8.94	$9.15	$8.81	$34.04万	$7,093.14万	-1.65%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
230	CELRCeler Network	$0.002134	$0.002245	$0.002102	$75.37万	$1,685.99万	0.42%
610	IOTXIoTeX	$0.002833	$0.002966	$0.002813	$11.73万	$2,687.60万	-3.51%
54	QQQBQQQB	$685.2	$685.71	$667.60	$767.60万	—	0.84%
299	COHRBCOHRB	$230.5	$231.24	$207.43	$49.39万	—	2.29%
461	DELLBDELLB	$357.77	$359.32	$321.91	$26.06万	—	3.00%
404	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.35万	$133.78万	-0.70%
219	HAEDALHaedal Protocol	$0.02475	$0.02555	$0.0235	$79.84万	$475.63万	2.95%