Osmosis

OSMO · 美元计价

$0.0321

≈ ￥0.21186

-8.02% (-$0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0349

24H 成交量

$43.99万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
279	IRENBIRENB	$20.31	$21.81	$19.08	$56.07万	—	-6.88%
286	COTICOTI	$0.00945	$0.00975	$0.00932	$53.32万	$1,686.14万	-1.97%
451	METISMetis Token	$2.58	$2.68	$2.54	$27.70万	$2,112.03万	-1.15%
269	DOGSDogs	$0.0000321	$0.00003276	$0.00002992	$57.88万	$1,586.93万	6.29%
27	LINKChainlink	$10.35	$10.69	$10.10	$2,094.42万	$78.21亿	-2.73%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
45	PAXGPAX Gold	$4034.32	$4,127.11	$4,008.59	$1,007.58万	$17.96亿	-1.96%
132	VIRTUALVirtuals Protocol	$0.5319	$0.5492	$0.519	$157.44万	$3.40亿	-2.65%
671	HPEBHPEB	$48.46	$48.54	$46.08	$5.29万	—	0.60%
375	NMRNumeraire	$8.95	$9.15	$8.81	$36.57万	$7,093.14万	-0.89%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002178	$0.002245	$0.002102	$80.60万	$1,685.99万	1.68%
609	IOTXIoTeX	$0.002881	$0.002966	$0.002813	$11.51万	$2,687.60万	-2.47%
53	QQQBQQQB	$678.53	$681.71	$667.60	$762.65万	—	-0.29%
342	COHRBCOHRB	$218.72	$229.28	$207.43	$41.73万	—	-4.60%
528	DELLBDELLB	$340.96	$353.03	$321.91	$20.14万	—	-3.02%
402	COOKIECookie	$0.00858	$0.00931	$0.00834	$33.00万	$133.78万	-2.83%
108	HAEDALHaedal Protocol	$0.02457	$0.02862	$0.02337	$217.12万	$475.63万	5.14%