OmniCat

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-11 13:05:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

$24.71万

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
261	IRENBIRENB	$21.12	$21.77	$19.08	$63.69万	—	-2.22%
270	COTICOTI	$0.0095	$0.00975	$0.00932	$59.07万	$1,686.14万	-2.26%
441	METISMetis Token	$2.58	$2.68	$2.54	$28.19万	$2,112.03万	-1.15%
264	DOGSDogs	$0.00003148	$0.00003276	$0.00002992	$61.92万	$1,586.93万	2.78%
25	LINKChainlink	$10.375	$10.69	$10.10	$2,080.79万	$78.21亿	-2.30%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.34	$92.94	$89.54	$1.78万	—	-0.40%
47	PAXGPAX Gold	$4044.5	$4,116.77	$4,008.59	$913.27万	$17.96亿	-1.46%
130	VIRTUALVirtuals Protocol	$0.5324	$0.5492	$0.519	$160.20万	$3.40亿	-2.22%
667	HPEBHPEB	$50.16	$50.24	$46.08	$5.90万	—	5.14%
390	NMRNumeraire	$8.98	$9.15	$8.81	$34.09万	$7,093.14万	-1.64%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
228	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.13万	$1,685.99万	1.93%
609	IOTXIoTeX	$0.00286	$0.002966	$0.002813	$11.69万	$2,687.60万	-3.08%
56	QQQBQQQB	$684.75	$684.75	$667.60	$714.69万	—	1.00%
309	COHRBCOHRB	$227.56	$228.80	$207.43	$47.53万	—	1.53%
485	DELLBDELLB	$356.4	$356.40	$321.91	$23.40万	—	2.82%
404	COOKIECookie	$0.0086	$0.00931	$0.00834	$32.15万	$133.78万	-1.71%
189	HAEDALHaedal Protocol	$0.0254	$0.02555	$0.0235	$95.10万	$475.63万	2.34%