Manta Network

MANTA · 美元计价

$0.05012

≈ ￥0.330792

-1.49% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.05219

24H 最低

$0.04965

今日开盘

$0.05088

24H 成交量

$29.49万

流通市值

$2,417.08万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
267	IRENBIRENB	$20.83	$21.77	$19.08	$61.18万	—	-3.21%
283	COTICOTI	$0.00947	$0.00975	$0.00932	$54.26万	$1,686.14万	-2.07%
441	METISMetis Token	$2.59	$2.68	$2.54	$28.33万	$2,112.03万	-0.39%
268	DOGSDogs	$0.00003174	$0.00003276	$0.00002992	$60.56万	$1,586.93万	5.17%
27	LINKChainlink	$10.369	$10.69	$10.10	$2,102.85万	$78.21亿	-2.55%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.73万	—	-0.57%
45	PAXGPAX Gold	$4039.93	$4,116.77	$4,008.59	$1,005.21万	$17.96亿	-1.78%
135	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$156.63万	$3.40亿	-2.31%
670	HPEBHPEB	$49.13	$49.28	$46.08	$5.56万	—	2.68%
370	NMRNumeraire	$8.97	$9.15	$8.81	$36.94万	$7,093.14万	-0.55%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.00218	$0.002245	$0.002102	$80.28万	$1,685.99万	2.11%
610	IOTXIoTeX	$0.00288	$0.002966	$0.002813	$11.55万	$2,687.60万	-1.94%
55	QQQBQQQB	$681.85	$682.43	$667.60	$730.71万	—	0.42%
343	COHRBCOHRB	$224.64	$228.80	$207.43	$41.72万	—	-0.74%
503	DELLBDELLB	$345.73	$353.03	$321.91	$22.13万	—	-0.99%
399	COOKIECookie	$0.00857	$0.00931	$0.00834	$33.16万	$133.78万	-2.39%
112	HAEDALHaedal Protocol	$0.02473	$0.02862	$0.0235	$210.97万	$475.63万	3.34%