HOODB

HOODB · 美元计价

$81.46

≈ ￥537.636

-2.28% (-$1.90)

更新于 2026-11-11 08:45:02

24H 最高

$83.75

24H 最低

$80.02

今日开盘

$83.36

24H 成交量

$90.36万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
279	IRENBIRENB	$20.25	$21.77	$19.08	$56.33万	—	-6.03%
283	COTICOTI	$0.00944	$0.00975	$0.00932	$53.71万	$1,686.14万	-2.48%
456	METISMetis Token	$2.59	$2.68	$2.54	$27.12万	$2,112.03万	-0.39%
269	DOGSDogs	$0.00003232	$0.00003276	$0.00002992	$58.36万	$1,586.93万	7.30%
27	LINKChainlink	$10.351	$10.69	$10.10	$2,096.94万	$78.21亿	-2.70%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
45	PAXGPAX Gold	$4030.96	$4,127.11	$4,008.59	$1,011.62万	$17.96亿	-2.01%
133	VIRTUALVirtuals Protocol	$0.5344	$0.5492	$0.519	$157.87万	$3.40亿	-2.34%
671	HPEBHPEB	$48.57	$48.57	$46.08	$5.30万	—	1.02%
374	NMRNumeraire	$8.96	$9.15	$8.81	$36.62万	$7,093.14万	-0.99%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
218	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.65万	$1,685.99万	2.11%
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.54万	$2,687.60万	-2.27%
53	QQQBQQQB	$678.85	$681.71	$667.60	$749.13万	—	-0.08%
343	COHRBCOHRB	$218.86	$228.80	$207.43	$41.56万	—	-4.08%
528	DELLBDELLB	$340.98	$353.03	$321.91	$20.11万	—	-2.75%
402	COOKIECookie	$0.00866	$0.00931	$0.00834	$33.02万	$133.78万	-1.81%
109	HAEDALHaedal Protocol	$0.02468	$0.02862	$0.02346	$217.29万	$475.63万	4.84%