HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

-0.23% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0428

24H 成交量

$5.08万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
288	IRENBIRENB	$20.05	$21.85	$19.08	$53.12万	—	-7.35%
281	COTICOTI	$0.00948	$0.00978	$0.00932	$55.52万	$1,686.14万	-2.97%
450	METISMetis Token	$2.6	$2.68	$2.54	$27.84万	$2,112.03万	-0.76%
418	DOGSDogs	$0.0000316	$0.0000318	$0.00002992	$30.80万	$1,586.93万	4.39%
26	LINKChainlink	$10.37	$10.71	$10.10	$2,128.62万	$78.21亿	-2.67%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.72万	—	-1.19%
43	PAXGPAX Gold	$4022.16	$4,131.00	$4,008.59	$1,029.99万	$17.96亿	-2.48%
131	VIRTUALVirtuals Protocol	$0.5306	$0.5532	$0.519	$158.74万	$3.40亿	-3.62%
672	HPEBHPEB	$48.28	$48.42	$46.08	$5.24万	—	0.65%
379	NMRNumeraire	$8.93	$9.17	$8.81	$36.03万	$7,093.14万	-2.30%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.002166	$0.002245	$0.002102	$79.97万	$1,685.99万	0.28%
616	IOTXIoTeX	$0.002869	$0.002973	$0.002813	$11.02万	$2,687.60万	-2.78%
52	QQQBQQQB	$676.98	$681.71	$667.60	$776.69万	—	-0.48%
387	COHRBCOHRB	$216.89	$230.21	$207.43	$34.93万	—	-4.71%
552	DELLBDELLB	$336.56	$353.03	$321.91	$17.70万	—	-4.09%
402	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.73万	$133.78万	-4.71%
111	HAEDALHaedal Protocol	$0.02448	$0.02862	$0.02336	$216.40万	$475.63万	2.90%