Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
279	IRENBIRENB	$20.25	$21.77	$19.08	$56.33万	—	-5.68%
282	COTICOTI	$0.00943	$0.00975	$0.00932	$53.94万	$1,686.14万	-2.58%
456	METISMetis Token	$2.59	$2.68	$2.54	$27.10万	$2,112.03万	-0.39%
269	DOGSDogs	$0.00003224	$0.00003276	$0.00002992	$58.26万	$1,586.93万	7.00%
27	LINKChainlink	$10.342	$10.69	$10.10	$2,096.87万	$78.21亿	-2.77%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.21	$92.94	$89.54	$1.69万	—	-0.64%
45	PAXGPAX Gold	$4027.75	$4,127.11	$4,008.59	$1,010.58万	$17.96亿	-2.06%
134	VIRTUALVirtuals Protocol	$0.5332	$0.5492	$0.519	$157.00万	$3.40亿	-2.45%
671	HPEBHPEB	$48.61	$48.68	$46.08	$5.39万	—	1.23%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.67万	$7,093.14万	-0.89%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.60万	$1,685.99万	2.01%
608	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.54万	$2,687.60万	-2.57%
53	QQQBQQQB	$679.15	$681.71	$667.60	$747.30万	—	-0.01%
341	COHRBCOHRB	$220.58	$228.80	$207.43	$41.58万	—	-2.83%
528	DELLBDELLB	$342.03	$353.03	$321.91	$20.09万	—	-2.17%
401	COOKIECookie	$0.00861	$0.00931	$0.00834	$33.11万	$133.78万	-2.38%
109	HAEDALHaedal Protocol	$0.02465	$0.02862	$0.02346	$217.00万	$475.63万	4.72%