Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$290.57

≈ ￥1917.76

-0.12% (-$0.34)

更新于 2026-11-11 09:50:01

24H 最高

$292.17

24H 最低

$285.88

今日开盘

$290.91

24H 成交量

$882.68万

流通市值

$1.23亿

24H 涨跌额

(-$0.34)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
267	IRENBIRENB	$20.83	$21.77	$19.08	$61.18万	—	-3.21%
283	COTICOTI	$0.00951	$0.00975	$0.00932	$54.20万	$1,686.14万	-1.66%
445	METISMetis Token	$2.59	$2.68	$2.54	$27.92万	$2,112.03万	-0.39%
268	DOGSDogs	$0.00003182	$0.00003276	$0.00002992	$60.68万	$1,586.93万	5.30%
28	LINKChainlink	$10.401	$10.69	$10.10	$2,097.33万	$78.21亿	-2.35%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$90.89	$92.94	$89.54	$1.73万	—	-0.96%
45	PAXGPAX Gold	$4042.43	$4,116.77	$4,008.59	$1,005.88万	$17.96亿	-1.74%
135	VIRTUALVirtuals Protocol	$0.5343	$0.5492	$0.519	$156.40万	$3.40亿	-2.05%
670	HPEBHPEB	$49.07	$49.09	$46.08	$5.55万	—	2.55%
369	NMRNumeraire	$8.97	$9.15	$8.81	$36.94万	$7,093.14万	-0.55%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002194	$0.002245	$0.002102	$80.37万	$1,685.99万	2.52%
609	IOTXIoTeX	$0.002888	$0.002966	$0.002813	$11.55万	$2,687.60万	-1.74%
55	QQQBQQQB	$682.02	$682.43	$667.60	$731.05万	—	0.42%
342	COHRBCOHRB	$225.44	$228.80	$207.43	$41.95万	—	-0.64%
503	DELLBDELLB	$347.03	$353.03	$321.91	$22.11万	—	-0.82%
399	COOKIECookie	$0.00861	$0.00931	$0.00834	$33.16万	$133.78万	-1.94%
111	HAEDALHaedal Protocol	$0.02472	$0.02862	$0.0235	$210.45万	$475.63万	3.47%