Moonbeam

GLMR · 美元计价

$0.007117

≈ ￥0.046972

0.04% ($0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.007264

24H 最低

$0.006819

今日开盘

$0.007114

24H 成交量

$34.93万

流通市值

$843.33万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
290	IRENBIRENB	$19.93	$21.85	$19.08	$52.65万	—	-8.41%
278	COTICOTI	$0.00943	$0.00981	$0.00932	$56.85万	$1,686.14万	-3.68%
449	METISMetis Token	$2.59	$2.68	$2.54	$27.76万	$2,112.03万	-1.52%
468	DOGSDogs	$0.00003125	$0.00003139	$0.00002992	$25.74万	$1,586.93万	2.73%
26	LINKChainlink	$10.347	$10.71	$10.10	$2,141.42万	$78.21亿	-3.38%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
693	ZMBZMB	$90.95	$92.94	$89.54	$1.72万	—	-0.88%
45	PAXGPAX Gold	$4021.41	$4,131.00	$4,008.59	$993.00万	$17.96亿	-2.57%
132	VIRTUALVirtuals Protocol	$0.5295	$0.5532	$0.519	$157.44万	$3.40亿	-4.27%
672	HPEBHPEB	$48.02	$48.42	$46.08	$5.24万	—	0.52%
382	NMRNumeraire	$8.93	$9.17	$8.81	$35.90万	$7,093.14万	-2.40%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.002172	$0.002245	$0.002102	$79.86万	$1,685.99万	0.32%
616	IOTXIoTeX	$0.002853	$0.002973	$0.002813	$10.92万	$2,687.60万	-3.91%
52	QQQBQQQB	$676.55	$681.71	$667.60	$774.18万	—	-0.38%
384	COHRBCOHRB	$216.13	$230.21	$207.43	$35.29万	—	-4.54%
548	DELLBDELLB	$334.19	$353.03	$321.91	$17.93万	—	-4.08%
402	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.82万	$133.78万	-5.03%
110	HAEDALHaedal Protocol	$0.02434	$0.02862	$0.02336	$216.64万	$475.63万	1.88%