CRMB

CRMB · 美元计价

$214.24

≈ ￥1413.98

-0.82% (-$1.78)

更新于 2026-11-11 12:45:01

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$216.02

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

(-$1.78)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
255	IRENBIRENB	$21.24	$21.77	$19.08	$65.51万	—	-1.67%
272	COTICOTI	$0.00955	$0.00975	$0.00932	$57.64万	$1,686.14万	-1.24%
438	METISMetis Token	$2.59	$2.68	$2.54	$28.60万	$2,112.03万	-0.39%
264	DOGSDogs	$0.00003177	$0.00003276	$0.00002992	$61.55万	$1,586.93万	4.16%
25	LINKChainlink	$10.389	$10.69	$10.10	$2,074.71万	$78.21亿	-1.92%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.37	$92.94	$89.54	$1.78万	—	-0.58%
46	PAXGPAX Gold	$4037.14	$4,116.77	$4,008.59	$936.19万	$17.96亿	-1.70%
131	VIRTUALVirtuals Protocol	$0.5358	$0.5492	$0.519	$160.28万	$3.40亿	-1.25%
668	HPEBHPEB	$50.1	$50.20	$46.08	$5.87万	—	5.32%
379	NMRNumeraire	$9.02	$9.15	$8.81	$34.94万	$7,093.14万	-0.88%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002176	$0.002245	$0.002102	$76.53万	$1,685.99万	2.30%
610	IOTXIoTeX	$0.002874	$0.002966	$0.002813	$11.65万	$2,687.60万	-2.31%
56	QQQBQQQB	$684.58	$684.75	$667.60	$714.42万	—	0.98%
309	COHRBCOHRB	$227.64	$228.80	$207.43	$47.65万	—	1.31%
490	DELLBDELLB	$354.73	$354.90	$321.91	$23.05万	—	2.35%
405	COOKIECookie	$0.00868	$0.00931	$0.00834	$32.08万	$133.78万	-0.69%
155	HAEDALHaedal Protocol	$0.02544	$0.02774	$0.0235	$125.99万	$475.63万	-8.06%