COINB

COINB · 美元计价

$132.84

≈ ￥876.744

-2.30% (-$3.12)

更新于 2026-11-11 12:20:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.96

24H 成交量

$142.31万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
258	IRENBIRENB	$21.16	$21.77	$19.08	$64.69万	—	-1.67%
274	COTICOTI	$0.00954	$0.00975	$0.00932	$57.46万	$1,686.14万	-1.55%
434	METISMetis Token	$2.58	$2.68	$2.54	$29.00万	$2,112.03万	-1.53%
264	DOGSDogs	$0.00003167	$0.00003276	$0.00002992	$61.35万	$1,586.93万	3.84%
25	LINKChainlink	$10.341	$10.69	$10.10	$2,086.42万	$78.21亿	-2.61%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
45	PAXGPAX Gold	$4036.43	$4,116.77	$4,008.59	$961.01万	$17.96亿	-1.64%
131	VIRTUALVirtuals Protocol	$0.5332	$0.5492	$0.519	$159.50万	$3.40亿	-1.70%
670	HPEBHPEB	$49.97	$50.17	$46.08	$5.85万	—	4.78%
382	NMRNumeraire	$8.96	$9.15	$8.81	$34.91万	$7,093.14万	-1.43%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
226	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.84万	$1,685.99万	2.21%
611	IOTXIoTeX	$0.002867	$0.002966	$0.002813	$11.63万	$2,687.60万	-2.75%
56	QQQBQQQB	$683.77	$684.64	$667.60	$707.77万	—	0.90%
311	COHRBCOHRB	$226.25	$228.80	$207.43	$47.68万	—	1.06%
495	DELLBDELLB	$350.27	$353.03	$321.91	$22.67万	—	1.11%
408	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.08万	$133.78万	-0.23%
146	HAEDALHaedal Protocol	$0.02531	$0.02803	$0.0235	$140.66万	$475.63万	-8.63%