Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 06:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
290	IRENBIRENB	$20.01	$21.85	$19.08	$52.83万	—	-7.58%
280	COTICOTI	$0.0095	$0.00978	$0.00932	$56.00万	$1,686.14万	-2.66%
451	METISMetis Token	$2.6	$2.68	$2.54	$27.87万	$2,112.03万	-0.76%
407	DOGSDogs	$0.00003192	$0.00003215	$0.00002992	$32.32万	$1,586.93万	5.56%
26	LINKChainlink	$10.376	$10.71	$10.10	$2,127.35万	$78.21亿	-2.71%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
693	ZMBZMB	$91	$92.94	$89.54	$1.72万	—	-0.99%
43	PAXGPAX Gold	$4027.18	$4,131.00	$4,008.59	$1,029.61万	$17.96亿	-2.38%
130	VIRTUALVirtuals Protocol	$0.5318	$0.5532	$0.519	$158.82万	$3.40亿	-3.34%
672	HPEBHPEB	$48.35	$48.42	$46.08	$5.24万	—	0.60%
379	NMRNumeraire	$8.99	$9.17	$8.81	$36.11万	$7,093.14万	-1.64%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.00217	$0.002245	$0.002102	$80.03万	$1,685.99万	0.60%
616	IOTXIoTeX	$0.002879	$0.002973	$0.002813	$11.01万	$2,687.60万	-2.57%
52	QQQBQQQB	$676.98	$681.71	$667.60	$777.94万	—	-0.52%
385	COHRBCOHRB	$216.78	$230.21	$207.43	$34.94万	—	-4.85%
553	DELLBDELLB	$336.75	$353.03	$321.91	$17.68万	—	-4.17%
402	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.74万	$133.78万	-4.37%
111	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.47万	$475.63万	3.20%