Veranta

AVNT · 美元计价

$0.0816

≈ ￥0.53856

-1.69% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.083

24H 成交量

$22.65万

流通市值

$3,086.00万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
289	IRENBIRENB	$19.94	$21.85	$19.08	$52.90万	—	-7.90%
281	COTICOTI	$0.00951	$0.00975	$0.00932	$55.55万	$1,686.14万	-2.06%
451	METISMetis Token	$2.6	$2.68	$2.54	$27.88万	$2,112.03万	-0.76%
398	DOGSDogs	$0.000032	$0.00003215	$0.00002992	$33.22万	$1,586.93万	5.93%
26	LINKChainlink	$10.36	$10.71	$10.10	$2,124.39万	$78.21亿	-2.94%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
693	ZMBZMB	$91.29	$92.94	$89.54	$1.73万	—	-0.78%
43	PAXGPAX Gold	$4028.48	$4,131.00	$4,008.59	$1,029.31万	$17.96亿	-2.30%
130	VIRTUALVirtuals Protocol	$0.5317	$0.5532	$0.519	$158.90万	$3.40亿	-3.45%
672	HPEBHPEB	$48.25	$48.42	$46.08	$5.24万	—	0.67%
378	NMRNumeraire	$8.99	$9.17	$8.81	$36.22万	$7,093.14万	-1.64%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
222	CELRCeler Network	$0.002174	$0.002245	$0.002102	$80.02万	$1,685.99万	0.79%
615	IOTXIoTeX	$0.002876	$0.002973	$0.002813	$11.02万	$2,687.60万	-2.51%
52	QQQBQQQB	$676.41	$681.71	$667.60	$779.48万	—	-0.60%
385	COHRBCOHRB	$215.73	$230.21	$207.43	$34.93万	—	-5.17%
554	DELLBDELLB	$335.52	$353.03	$321.91	$17.62万	—	-4.39%
401	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.78万	$133.78万	-4.27%
111	HAEDALHaedal Protocol	$0.02448	$0.02862	$0.02336	$216.53万	$475.63万	3.03%