Astar

ASTR · 美元计价

$0.00497

≈ ￥0.032802

-1.35% (-$0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005038

24H 成交量

$15.43万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
302	IRENBIRENB	$19.8	$21.85	$19.08	$50.45万	—	-7.99%
270	COTICOTI	$0.00943	$0.00981	$0.00932	$58.22万	$1,686.14万	-3.08%
447	METISMetis Token	$2.6	$2.68	$2.54	$28.19万	$2,112.03万	-1.14%
465	DOGSDogs	$0.00003126	$0.00003139	$0.00002992	$25.92万	$1,586.93万	3.37%
27	LINKChainlink	$10.339	$10.72	$10.10	$2,150.05万	$78.21亿	-3.10%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
693	ZMBZMB	$90.76	$92.94	$89.54	$1.76万	—	-1.21%
44	PAXGPAX Gold	$4025	$4,131.61	$4,008.59	$999.48万	$17.96亿	-2.42%
133	VIRTUALVirtuals Protocol	$0.5282	$0.5532	$0.519	$157.38万	$3.40亿	-4.09%
673	HPEBHPEB	$48.18	$48.42	$46.08	$5.23万	—	0.86%
375	NMRNumeraire	$8.94	$9.17	$8.81	$36.89万	$7,093.14万	-1.97%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.002173	$0.002245	$0.002102	$80.00万	$1,685.99万	0.88%
618	IOTXIoTeX	$0.002841	$0.002973	$0.002813	$10.87万	$2,687.60万	-3.76%
52	QQQBQQQB	$676.07	$681.71	$667.60	$791.08万	—	-0.39%
382	COHRBCOHRB	$215.28	$230.21	$207.43	$35.40万	—	-4.41%
547	DELLBDELLB	$334.66	$353.03	$321.91	$18.12万	—	-3.54%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.73万	$133.78万	-4.48%
110	HAEDALHaedal Protocol	$0.02438	$0.02862	$0.02336	$216.70万	$475.63万	2.44%