Ark

ARK · 美元计价

$0.1544

≈ ￥1.019

2.66% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1504

24H 成交量

$26.66万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
278	IRENBIRENB	$20.43	$21.77	$19.08	$56.57万	—	-5.55%
284	COTICOTI	$0.00943	$0.00975	$0.00932	$53.45万	$1,686.14万	-2.58%
454	METISMetis Token	$2.58	$2.68	$2.54	$27.21万	$2,112.03万	-0.77%
268	DOGSDogs	$0.00003207	$0.00003276	$0.00002992	$58.67万	$1,586.93万	6.40%
27	LINKChainlink	$10.331	$10.69	$10.10	$2,097.48万	$78.21亿	-2.69%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
694	ZMBZMB	$91.21	$92.94	$89.54	$1.69万	—	-0.52%
45	PAXGPAX Gold	$4025.95	$4,127.11	$4,008.59	$1,008.79万	$17.96亿	-2.01%
135	VIRTUALVirtuals Protocol	$0.5326	$0.5492	$0.519	$156.59万	$3.40亿	-2.58%
671	HPEBHPEB	$48.62	$48.72	$46.08	$5.44万	—	1.02%
373	NMRNumeraire	$8.94	$9.15	$8.81	$36.66万	$7,093.14万	-1.11%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.44万	$1,685.99万	2.25%
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.54万	$2,687.60万	-2.24%
55	QQQBQQQB	$679.76	$681.71	$667.60	$736.54万	—	0.10%
341	COHRBCOHRB	$220.89	$228.80	$207.43	$41.81万	—	-2.82%
502	DELLBDELLB	$344.06	$353.03	$321.91	$22.00万	—	-1.59%
402	COOKIECookie	$0.00858	$0.00931	$0.00834	$32.97万	$133.78万	-2.72%
111	HAEDALHaedal Protocol	$0.02466	$0.02862	$0.0235	$211.00万	$475.63万	3.40%